| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.56 | -2.62 % | 0 | 13.80 | 13.80 | 13.56 |
| 22/09/2026 | 13.68 | +0.15 % | 0 | 13.61 | 14.80 | 12.45 |
| 23/09/2026 | 13.47 | -1.5 % | 0 | 13.50 | 14.58 | 12.38 |
| 24/09/2026 | 13.31 | -2.03 % | 0 | 13.50 | 14.66 | 12.29 |
| 25/09/2026 | 13.54 | +0.11 % | 0 | 13.35 | 14.57 | 12.46 |