| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.71 | -1.42 % | 0 | 9.87 | 10.77 | 8.77 |
| 06/11/2026 | 9.89 | +2.49 % | 0 | 9.97 | 10.97 | 9.01 |
| 09/11/2026 | 9.93 | +0.86 % | 0 | 9.68 | 10.86 | 8.81 |
| 10/11/2026 | 10.14 | +1.86 % | 0 | 9.98 | 11.74 | 8.33 |
| 11/11/2026 | 10.11 | -1.37 % | 0 | 10.26 | 11.11 | 9.17 |