| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.21 | -3.87 % | 0 | 5.41 | 5.67 | 5.05 |
| 22/09/2026 | 5.30 | +3.11 % | 0 | 5.26 | 5.50 | 4.92 |
| 23/09/2026 | 5.15 | -1.34 % | 0 | 5.15 | 5.34 | 4.96 |
| 24/09/2026 | 5.05 | +0.7 % | 0 | 5.17 | 5.46 | 4.91 |
| 25/09/2026 | 5.22 | +1.75 % | 0 | 5.06 | 5.40 | 4.93 |