| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.54 | +6.31 % | 0 | 3.40 | 3.78 | 3.30 |
| 06/11/2026 | 3.36 | -6.02 % | 0 | 3.32 | 3.49 | 3.09 |
| 09/11/2026 | 3.28 | -3.11 % | 0 | 3.56 | 3.76 | 3.15 |
| 10/11/2026 | 3.02 | -6.5 % | 0 | 3.21 | 3.50 | 2.82 |
| 11/11/2026 | 3.08 | +5.48 % | 0 | 2.95 | 3.19 | 2.91 |