| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.84 | -2.03 % | 0 | 18.11 | 18.11 | 17.84 |
| 22/09/2026 | 17.97 | +0.17 % | 0 | 17.90 | 19.44 | 16.35 |
| 23/09/2026 | 17.73 | -1.09 % | 0 | 17.77 | 19.21 | 16.26 |
| 24/09/2026 | 17.56 | -1.4 % | 0 | 17.77 | 19.30 | 16.16 |
| 25/09/2026 | 17.82 | +0.25 % | 0 | 17.61 | 19.22 | 16.23 |