| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.90 | -4.06 % | 0 | 4.06 | 4.20 | 3.84 |
| 22/09/2026 | 3.97 | +4.47 % | 0 | 3.94 | 4.04 | 3.72 |
| 23/09/2026 | 3.85 | -2.16 % | 0 | 3.85 | 3.92 | 3.77 |
| 24/09/2026 | 3.75 | +0.67 % | 0 | 3.86 | 4.00 | 3.73 |
| 25/09/2026 | 3.90 | +1.43 % | 0 | 3.76 | 3.95 | 3.74 |