| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.77 | +4.96 % | 0 | 4.60 | 5.12 | 4.39 |
| 06/11/2026 | 4.55 | -5.21 % | 0 | 4.51 | 4.96 | 4.02 |
| 09/11/2026 | 4.47 | -3.04 % | 0 | 4.80 | 5.11 | 4.25 |
| 10/11/2026 | 4.17 | -6.08 % | 0 | 4.40 | 4.85 | 3.85 |
| 11/11/2026 | 4.26 | +4.8 % | 0 | 4.07 | 4.45 | 3.99 |