| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.14 | +0.98 % | 0 | 5.24 | 5.52 | 4.77 |
| 06/11/2026 | 5.24 | +6.62 % | 0 | 5.31 | 5.68 | 4.95 |
| 09/11/2026 | 5.27 | +3.24 % | 0 | 5.11 | 5.55 | 4.85 |
| 10/11/2026 | 5.42 | +4.74 % | 0 | 5.29 | 6.08 | 4.98 |
| 11/11/2026 | 5.39 | -0.37 % | 0 | 5.49 | 5.73 | 5.03 |