| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.23 | +6.28 % | 0 | 4.12 | 4.51 | 4.00 |
| 06/11/2026 | 4.05 | -1.94 % | 0 | 4.04 | 4.20 | 3.84 |
| 09/11/2026 | 4.00 | -1.6 % | 0 | 4.26 | 4.46 | 3.87 |
| 10/11/2026 | 3.80 | -3.31 % | 0 | 3.95 | 4.02 | 3.48 |
| 11/11/2026 | 3.84 | +4.63 % | 0 | 3.71 | 3.97 | 3.68 |