| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.10 | +10.93 % | 0 | 2.90 | 3.10 | 2.88 |
| 22/09/2026 | 2.99 | +3.65 % | 0 | 3.04 | 3.29 | 2.95 |
| 23/09/2026 | 3.12 | +0.65 % | 0 | 3.14 | 3.21 | 3.06 |
| 24/09/2026 | 3.24 | +2.37 % | 0 | 3.10 | 3.26 | 2.96 |
| 25/09/2026 | 3.05 | -1.14 % | 0 | 3.22 | 3.25 | 3.00 |