| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.19 | +3.78 % | 0 | 6.01 | 6.70 | 5.69 |
| 06/11/2026 | 5.98 | -4.01 % | 0 | 5.91 | 6.59 | 5.20 |
| 09/11/2026 | 5.89 | -2.24 % | 0 | 6.25 | 6.68 | 5.55 |
| 10/11/2026 | 5.55 | -4.64 % | 0 | 5.80 | 6.48 | 5.02 |
| 11/11/2026 | 5.64 | +3.68 % | 0 | 5.43 | 5.95 | 5.24 |