| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.29 | +0.32 % | 0 | 6.43 | 6.87 | 5.80 |
| 06/11/2026 | 6.43 | +5.58 % | 0 | 6.50 | 7.07 | 6.02 |
| 09/11/2026 | 6.47 | +2.78 % | 0 | 6.28 | 6.93 | 5.92 |
| 10/11/2026 | 7.14 | +12.09 % | 0 | 6.50 | 7.53 | 6.04 |
| 11/11/2026 | 6.59 | -0.83 % | 0 | 6.72 | 7.13 | 6.09 |