| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.50 | +6.88 % | 0 | 3.40 | 3.66 | 3.37 |
| 06/11/2026 | 3.35 | -1.47 % | 0 | 3.33 | 3.42 | 3.20 |
| 09/11/2026 | 3.29 | -1.94 % | 0 | 3.52 | 3.63 | 3.23 |
| 10/11/2026 | 3.12 | -3.56 % | 0 | 3.23 | 3.24 | 2.86 |
| 11/11/2026 | 3.14 | +4.67 % | 0 | 3.04 | 3.20 | 3.01 |