| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.76 | -2.87 % | 0 | 6.93 | 7.40 | 6.36 |
| 22/09/2026 | 6.83 | +0.15 % | 0 | 6.79 | 7.15 | 6.40 |
| 23/09/2026 | 6.68 | -1.33 % | 0 | 6.71 | 6.98 | 6.43 |
| 24/09/2026 | 6.59 | +0.08 % | 0 | 6.71 | 7.05 | 6.38 |
| 25/09/2026 | 6.74 | +1.58 % | 0 | 6.61 | 6.99 | 6.47 |