| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.11 | -0.72 % | 0 | 4.19 | 4.33 | 3.90 |
| 06/11/2026 | 4.16 | +3.88 % | 0 | 4.23 | 4.46 | 4.10 |
| 09/11/2026 | 4.21 | +1.82 % | 0 | 4.08 | 4.39 | 3.92 |
| 10/11/2026 | 4.36 | +3.94 % | 0 | 4.22 | 4.77 | 4.08 |
| 11/11/2026 | 4.31 | -1.94 % | 0 | 4.39 | 4.51 | 4.12 |