| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.11 | +3.86 % | 0 | 4.96 | 5.43 | 4.73 |
| 06/11/2026 | 4.98 | -2.64 % | 0 | 4.88 | 5.11 | 4.55 |
| 09/11/2026 | 4.84 | -3.01 % | 0 | 5.13 | 5.43 | 4.62 |
| 10/11/2026 | 4.61 | -4.95 % | 0 | 4.77 | 4.95 | 4.15 |
| 11/11/2026 | 4.65 | +2.2 % | 0 | 4.52 | 4.89 | 4.39 |