| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.50 | -3.09 % | 0 | 5.65 | 5.71 | 5.24 |
| 22/09/2026 | 5.57 | +0.54 % | 0 | 5.53 | 5.69 | 5.31 |
| 23/09/2026 | 5.43 | -1.45 % | 0 | 5.46 | 5.56 | 5.31 |
| 24/09/2026 | 5.35 | +0.28 % | 0 | 5.46 | 5.62 | 5.27 |
| 25/09/2026 | 5.49 | +1.76 % | 0 | 5.36 | 5.54 | 5.30 |