| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.19 | -2.6 % | 0 | 3.27 | 3.29 | 3.14 |
| 06/11/2026 | 3.27 | +3.65 % | 0 | 3.31 | 3.39 | 3.27 |
| 09/11/2026 | 3.29 | +0.46 % | 0 | 3.19 | 3.32 | 3.11 |
| 10/11/2026 | 3.38 | +1.81 % | 0 | 3.30 | 3.51 | 3.28 |
| 11/11/2026 | 3.37 | -2.75 % | 0 | 3.42 | 3.44 | 3.34 |