| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.52 | +7.82 % | 0 | 3.34 | 3.52 | 3.33 |
| 22/09/2026 | 3.42 | -0.58 % | 0 | 3.48 | 3.70 | 3.40 |
| 23/09/2026 | 3.56 | +1.42 % | 0 | 3.56 | 3.64 | 3.49 |
| 24/09/2026 | 3.67 | +3.38 % | 0 | 3.55 | 3.68 | 3.42 |
| 25/09/2026 | 3.49 | +0. % | 0 | 3.64 | 3.68 | 3.45 |