| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.12 | +2.77 % | 0 | 5.97 | 6.61 | 5.61 |
| 06/11/2026 | 5.89 | -4.46 % | 0 | 5.87 | 6.23 | 5.45 |
| 09/11/2026 | 5.83 | -3.24 % | 0 | 6.15 | 6.56 | 5.47 |
| 10/11/2026 | 5.59 | -5.02 % | 0 | 5.76 | 6.06 | 4.94 |
| 11/11/2026 | 5.61 | +1.54 % | 0 | 5.47 | 5.96 | 5.25 |