| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.77 | +3.61 % | 0 | 14.53 | 14.89 | 14.53 |
| 06/11/2026 | 14.49 | -0.65 % | 0 | 14.40 | 14.60 | 13.27 |
| 09/11/2026 | 14.40 | +0.17 % | 0 | 14.81 | 15.03 | 14.37 |
| 10/11/2026 | 14.01 | -1.13 % | 0 | 14.30 | 15.33 | 13.14 |
| 11/11/2026 | 14.11 | +3.41 % | 0 | 13.89 | 14.18 | 13.85 |