| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.23 | +6.4 % | 0 | 9.94 | 10.23 | 9.94 |
| 22/09/2026 | 10.08 | +0.7 % | 0 | 10.16 | 10.90 | 9.51 |
| 23/09/2026 | 10.31 | +3.51 % | 0 | 10.31 | 11.00 | 9.67 |
| 24/09/2026 | 10.48 | +3.46 % | 0 | 10.26 | 11.08 | 9.57 |
| 25/09/2026 | 10.20 | +1.85 % | 0 | 10.44 | 11.00 | 9.67 |