| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.31 | +2.43 % | 0 | 18.09 | 18.46 | 18.09 |
| 06/11/2026 | 18.05 | -0.88 % | 0 | 17.96 | 19.53 | 16.36 |
| 09/11/2026 | 17.96 | -0.06 % | 0 | 18.38 | 18.59 | 17.93 |
| 10/11/2026 | 17.56 | -1.18 % | 0 | 17.86 | 17.89 | 16.25 |
| 11/11/2026 | 17.68 | +2.37 % | 0 | 17.43 | 17.73 | 17.39 |