| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.12 | -2.78 % | 0 | 6.27 | 6.66 | 5.79 |
| 22/09/2026 | 6.20 | +0.73 % | 0 | 6.15 | 6.39 | 5.90 |
| 23/09/2026 | 6.05 | -1.39 % | 0 | 6.06 | 6.25 | 5.85 |
| 24/09/2026 | 5.95 | -0.08 % | 0 | 6.06 | 6.31 | 5.80 |
| 25/09/2026 | 6.11 | +1.83 % | 0 | 5.97 | 6.25 | 5.90 |