| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.62 | -1.63 % | 0 | 3.71 | 3.79 | 3.52 |
| 06/11/2026 | 3.69 | +3.8 % | 0 | 3.75 | 3.91 | 3.64 |
| 09/11/2026 | 3.73 | +1.63 % | 0 | 3.62 | 3.81 | 3.53 |
| 10/11/2026 | 3.87 | +3.62 % | 0 | 3.74 | 4.05 | 3.66 |
| 11/11/2026 | 3.80 | -2.31 % | 0 | 3.89 | 3.97 | 3.68 |