| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.60 | +3.42 % | 0 | 5.44 | 5.99 | 5.17 |
| 06/11/2026 | 5.41 | -3.57 % | 0 | 5.36 | 5.63 | 4.99 |
| 09/11/2026 | 5.31 | -3.1 % | 0 | 5.62 | 5.97 | 5.05 |
| 10/11/2026 | 5.07 | -5.15 % | 0 | 5.25 | 5.47 | 4.53 |
| 11/11/2026 | 5.13 | +2.3 % | 0 | 4.98 | 5.39 | 4.81 |