| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.19 | +8.33 % | 0 | 3.02 | 3.19 | 3.02 |
| 22/09/2026 | 3.11 | +0.16 % | 0 | 3.15 | 3.35 | 3.08 |
| 23/09/2026 | 3.23 | +1.57 % | 0 | 3.23 | 3.31 | 3.16 |
| 24/09/2026 | 3.33 | +2.94 % | 0 | 3.22 | 3.34 | 3.09 |
| 25/09/2026 | 3.16 | +0. % | 0 | 3.31 | 3.34 | 3.12 |