| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.43 | -2.8 % | 0 | 2.50 | 2.50 | 2.40 |
| 06/11/2026 | 2.50 | +3.31 % | 0 | 2.53 | 2.58 | 2.45 |
| 09/11/2026 | 2.50 | -0.4 % | 0 | 2.43 | 2.50 | 2.37 |
| 10/11/2026 | 2.58 | +1.18 % | 0 | 2.52 | 2.64 | 2.50 |
| 11/11/2026 | 2.57 | -3.38 % | 0 | 2.62 | 2.63 | 2.55 |