| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.26 | +2.54 % | 0 | 7.09 | 7.91 | 6.65 |
| 06/11/2026 | 7.07 | -3.62 % | 0 | 7.00 | 7.52 | 6.41 |
| 09/11/2026 | 6.96 | -2.86 % | 0 | 7.30 | 7.84 | 6.48 |
| 10/11/2026 | 6.70 | -4.29 % | 0 | 6.89 | 7.27 | 5.85 |
| 11/11/2026 | 6.73 | +1.66 % | 0 | 6.56 | 7.19 | 6.24 |