| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.38 | -3.15 % | 0 | 3.49 | 3.55 | 3.38 |
| 22/09/2026 | 3.44 | -0.15 % | 0 | 3.40 | 3.45 | 3.29 |
| 23/09/2026 | 3.34 | -1.47 % | 0 | 3.35 | 3.38 | 3.30 |
| 24/09/2026 | 3.27 | -0.91 % | 0 | 3.35 | 3.42 | 3.27 |
| 25/09/2026 | 3.37 | +1.05 % | 0 | 3.29 | 3.40 | 3.27 |