| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.54 | +2.52 % | 0 | 8.36 | 9.34 | 7.74 |
| 06/11/2026 | 8.30 | -3.88 % | 0 | 8.25 | 8.93 | 7.53 |
| 09/11/2026 | 8.22 | -2.43 % | 0 | 8.58 | 9.28 | 7.63 |
| 10/11/2026 | 7.89 | -4.25 % | 0 | 8.14 | 8.68 | 6.85 |
| 11/11/2026 | 7.98 | +3.1 % | 0 | 7.79 | 8.57 | 7.34 |