| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.26 | +6.38 % | 0 | 6.01 | 6.26 | 6.01 |
| 22/09/2026 | 6.13 | -0.33 % | 0 | 6.19 | 6.49 | 6.04 |
| 23/09/2026 | 6.31 | +1.77 % | 0 | 6.31 | 6.51 | 6.18 |
| 24/09/2026 | 6.47 | +1.49 % | 0 | 6.28 | 6.52 | 6.11 |
| 25/09/2026 | 6.23 | -0.88 % | 0 | 6.42 | 6.48 | 6.15 |