| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.93 | +3.55 % | 0 | 9.75 | 10.93 | 8.96 |
| 06/11/2026 | 9.71 | -1.97 % | 0 | 9.62 | 10.49 | 8.72 |
| 09/11/2026 | 9.60 | -1.23 % | 0 | 9.98 | 10.87 | 8.81 |
| 10/11/2026 | 9.30 | -2.52 % | 0 | 9.51 | 11.00 | 7.95 |
| 11/11/2026 | 9.37 | +4.06 % | 0 | 9.15 | 10.12 | 8.53 |