| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.45 | +3.86 % | 0 | 11.25 | 12.65 | 10.27 |
| 06/11/2026 | 11.21 | -1.19 % | 0 | 11.12 | 12.17 | 9.31 |
| 09/11/2026 | 11.10 | -0.49 % | 0 | 11.49 | 12.59 | 10.12 |
| 10/11/2026 | 10.78 | -1.69 % | 0 | 11.01 | 11.96 | 9.12 |
| 11/11/2026 | 10.85 | +4.18 % | 0 | 10.62 | 11.82 | 9.81 |