| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.45 | +6.28 % | 0 | 7.19 | 7.45 | 7.19 |
| 22/09/2026 | 7.32 | -0.34 % | 0 | 7.38 | 7.73 | 7.11 |
| 23/09/2026 | 7.53 | +2.24 % | 0 | 7.52 | 7.84 | 7.28 |
| 24/09/2026 | 7.68 | +1.93 % | 0 | 7.49 | 7.89 | 7.18 |
| 25/09/2026 | 7.43 | +0.61 % | 0 | 7.63 | 7.82 | 7.27 |