| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.79 | +6.23 % | 0 | 8.50 | 8.79 | 8.50 |
| 22/09/2026 | 8.64 | +0.06 % | 0 | 8.70 | 9.25 | 8.27 |
| 23/09/2026 | 8.85 | +3.09 % | 0 | 8.85 | 9.33 | 8.43 |
| 24/09/2026 | 9.02 | +3.15 % | 0 | 8.82 | 9.37 | 8.34 |
| 25/09/2026 | 8.75 | +1.57 % | 0 | 8.98 | 9.22 | 8.42 |