| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.05 | +3.82 % | 0 | 12.84 | 14.49 | 11.61 |
| 06/11/2026 | 12.82 | -0.66 % | 0 | 12.72 | 14.03 | 11.34 |
| 09/11/2026 | 12.70 | -0.04 % | 0 | 13.10 | 14.44 | 11.49 |
| 10/11/2026 | 12.34 | -1.36 % | 0 | 12.61 | 14.76 | 10.36 |
| 11/11/2026 | 12.44 | +4.01 % | 0 | 12.21 | 13.66 | 11.15 |