| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.52 | +3.12 % | 0 | 16.28 | 16.65 | 16.28 |
| 06/11/2026 | 16.24 | -0.76 % | 0 | 16.16 | 16.36 | 14.87 |
| 09/11/2026 | 16.16 | +0.15 % | 0 | 16.57 | 16.80 | 16.13 |
| 10/11/2026 | 15.76 | -1.1 % | 0 | 16.06 | 17.22 | 14.76 |
| 11/11/2026 | 15.88 | +2.98 % | 0 | 15.63 | 15.92 | 15.59 |