| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.81 | +6.21 % | 0 | 11.49 | 11.81 | 11.49 |
| 22/09/2026 | 11.65 | +1.26 % | 0 | 11.73 | 12.75 | 10.84 |
| 23/09/2026 | 11.88 | +3.26 % | 0 | 11.88 | 12.83 | 11.01 |
| 24/09/2026 | 12.05 | +3.08 % | 0 | 11.85 | 12.91 | 10.90 |
| 25/09/2026 | 11.78 | +1.86 % | 0 | 12.02 | 12.84 | 10.98 |