| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.82 | +3.71 % | 0 | 7.60 | 8.48 | 7.13 |
| 06/11/2026 | 7.57 | -3.51 % | 0 | 7.50 | 8.07 | 6.53 |
| 09/11/2026 | 7.48 | -1.9 % | 0 | 7.86 | 8.47 | 6.96 |
| 10/11/2026 | 7.12 | -4.11 % | 0 | 7.39 | 8.31 | 6.35 |
| 11/11/2026 | 7.23 | +3.36 % | 0 | 6.99 | 7.68 | 6.68 |