| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.56 | +3.07 % | 0 | 9.34 | 10.39 | 8.68 |
| 06/11/2026 | 9.28 | -3.23 % | 0 | 9.21 | 10.45 | 7.95 |
| 09/11/2026 | 9.20 | -1.71 % | 0 | 9.60 | 10.43 | 8.51 |
| 10/11/2026 | 8.82 | -3.71 % | 0 | 9.11 | 10.32 | 7.77 |
| 11/11/2026 | 8.93 | +2.64 % | 0 | 8.69 | 9.59 | 8.20 |