| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.26 | +2.63 % | 0 | 13.02 | 13.39 | 13.02 |
| 06/11/2026 | 12.99 | -2.26 % | 0 | 12.90 | 13.10 | 12.03 |
| 09/11/2026 | 12.90 | -1.26 % | 0 | 13.31 | 13.54 | 12.86 |
| 10/11/2026 | 12.50 | -2.46 % | 0 | 12.80 | 13.55 | 11.90 |
| 11/11/2026 | 12.61 | +2.27 % | 0 | 12.36 | 12.66 | 12.32 |