| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.09 | +3.87 % | 0 | 13.76 | 14.09 | 13.76 |
| 22/09/2026 | 13.92 | +0.29 % | 0 | 14.00 | 14.41 | 13.85 |
| 23/09/2026 | 14.15 | +1.33 % | 0 | 14.16 | 14.30 | 14.02 |
| 24/09/2026 | 14.34 | +1.02 % | 0 | 14.12 | 14.37 | 13.87 |
| 25/09/2026 | 14.04 | -0.25 % | 0 | 14.30 | 14.36 | 13.94 |