| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.06 | +1.57 % | 0 | 18.81 | 19.19 | 18.81 |
| 06/11/2026 | 18.77 | -1.78 % | 0 | 18.68 | 20.16 | 17.17 |
| 09/11/2026 | 18.68 | -1.01 % | 0 | 19.10 | 19.32 | 18.65 |
| 10/11/2026 | 18.27 | -2.09 % | 0 | 18.58 | 18.61 | 17.03 |
| 11/11/2026 | 18.40 | +1.27 % | 0 | 18.14 | 18.44 | 18.10 |