| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.04 | +3.58 % | 0 | 14.71 | 15.04 | 14.71 |
| 22/09/2026 | 14.87 | +0.13 % | 0 | 14.95 | 15.37 | 14.80 |
| 23/09/2026 | 15.11 | +1.21 % | 0 | 15.12 | 15.25 | 14.97 |
| 24/09/2026 | 15.29 | +0.86 % | 0 | 15.08 | 15.33 | 14.82 |
| 25/09/2026 | 15.00 | -0.2 % | 0 | 15.25 | 15.33 | 14.89 |