| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.91 | +1.69 % | 0 | 3.92 | 4.47 | 3.15 |
| 24/03/2026 | 4.17 | +4.77 % | 0 | 3.99 | 4.54 | 3.72 |
| 25/03/2026 | 4.09 | -5.22 % | 0 | 4.11 | 4.55 | 3.65 |
| 26/03/2026 | 3.96 | -6.06 % | 0 | 4.09 | 4.54 | 3.54 |
| 27/03/2026 | 4.18 | +3.47 % | 0 | 3.90 | 4.52 | 3.59 |