| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.50 | +4.74 % | 0 | 12.18 | 12.50 | 12.18 |
| 22/09/2026 | 12.35 | +0.94 % | 0 | 12.42 | 12.81 | 12.26 |
| 23/09/2026 | 12.57 | +2.24 % | 0 | 12.58 | 12.70 | 12.44 |
| 24/09/2026 | 12.75 | +1.31 % | 0 | 12.54 | 12.79 | 12.29 |
| 25/09/2026 | 12.46 | +1.51 % | 0 | 12.70 | 12.79 | 12.35 |