| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.33 | +1.82 % | 0 | 17.11 | 17.48 | 17.11 |
| 06/11/2026 | 17.07 | -1.61 % | 0 | 16.98 | 18.34 | 15.59 |
| 09/11/2026 | 16.98 | -0.82 % | 0 | 17.40 | 17.61 | 16.95 |
| 10/11/2026 | 16.58 | -2.13 % | 0 | 16.88 | 16.91 | 15.44 |
| 11/11/2026 | 16.70 | +1.58 % | 0 | 16.44 | 16.74 | 16.40 |