| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.38 | -2.05 % | 0 | 8.60 | 8.86 | 7.77 |
| 23/06/2026 | 8.90 | +6.65 % | 0 | 8.36 | 9.31 | 8.35 |
| 24/06/2026 | 8.79 | +0.69 % | 0 | 8.72 | 9.47 | 8.62 |
| 25/06/2026 | 9.04 | +4.03 % | 0 | 8.58 | 9.90 | 7.87 |
| 26/06/2026 | 9.15 | +3.1 % | 0 | 9.01 | 9.91 | 8.10 |