| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.11 | +1.82 % | 0 | 16.87 | 17.23 | 16.87 |
| 06/11/2026 | 16.83 | -1.95 % | 0 | 16.74 | 17.99 | 15.44 |
| 09/11/2026 | 16.74 | -1.01 % | 0 | 17.16 | 17.36 | 16.71 |
| 10/11/2026 | 16.33 | -2.22 % | 0 | 16.64 | 17.80 | 15.33 |
| 11/11/2026 | 16.45 | +1.48 % | 0 | 16.20 | 16.50 | 16.15 |