| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.17 | +4.85 % | 0 | 9.85 | 10.17 | 9.85 |
| 22/09/2026 | 10.01 | -0.1 % | 0 | 10.09 | 10.50 | 9.94 |
| 23/09/2026 | 10.24 | +1.24 % | 0 | 10.25 | 10.37 | 10.11 |
| 24/09/2026 | 10.41 | +0.87 % | 0 | 10.20 | 10.45 | 9.96 |
| 25/09/2026 | 10.12 | -1.36 % | 0 | 10.37 | 10.45 | 10.01 |