| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.15 | -1.55 % | 0 | 11.36 | 11.55 | 11.04 |
| 23/06/2026 | 11.61 | +4.41 % | 0 | 11.12 | 11.76 | 11.07 |
| 24/06/2026 | 11.56 | +0.17 % | 0 | 11.47 | 11.88 | 11.36 |
| 25/06/2026 | 11.81 | +2.96 % | 0 | 11.34 | 12.48 | 10.91 |
| 26/06/2026 | 11.92 | +2.14 % | 0 | 11.79 | 12.02 | 11.54 |