| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.01 | -1.12 % | 0 | 11.02 | 12.31 | 10.41 |
| 24/03/2026 | 10.67 | -2.29 % | 0 | 10.94 | 10.95 | 10.61 |
| 25/03/2026 | 10.75 | +2.14 % | 0 | 10.75 | 10.99 | 10.57 |
| 26/03/2026 | 10.93 | +2.29 % | 0 | 10.77 | 11.12 | 10.59 |
| 27/03/2026 | 10.69 | -1.34 % | 0 | 10.99 | 11.07 | 10.64 |