| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.79 | -3.82 % | 0 | 5.01 | 5.12 | 4.52 |
| 23/06/2026 | 5.24 | +9.29 % | 0 | 4.79 | 5.62 | 4.77 |
| 24/06/2026 | 5.14 | -0.39 % | 0 | 5.07 | 5.52 | 4.75 |
| 25/06/2026 | 5.36 | +4.59 % | 0 | 4.95 | 6.00 | 4.53 |
| 26/06/2026 | 5.46 | +3.12 % | 0 | 5.35 | 5.94 | 4.75 |