| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.16 | +2.09 % | 0 | 12.91 | 13.27 | 12.91 |
| 06/11/2026 | 12.87 | -2.72 % | 0 | 12.77 | 12.99 | 11.91 |
| 09/11/2026 | 12.77 | -1.69 % | 0 | 13.20 | 13.42 | 12.75 |
| 10/11/2026 | 12.36 | -3.36 % | 0 | 12.67 | 13.42 | 11.78 |
| 11/11/2026 | 12.49 | +1.5 % | 0 | 12.24 | 12.54 | 12.19 |