| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.24 | +5.85 % | 0 | 7.92 | 8.24 | 7.92 |
| 22/09/2026 | 8.07 | -0.49 % | 0 | 8.15 | 8.56 | 8.00 |
| 23/09/2026 | 8.30 | +1.41 % | 0 | 8.31 | 8.44 | 8.17 |
| 24/09/2026 | 8.47 | +0.71 % | 0 | 8.26 | 8.51 | 8.02 |
| 25/09/2026 | 8.19 | -1.74 % | 0 | 8.44 | 8.51 | 8.09 |