| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1.15 | +3.6 % | 0 | 1.12 | 1.18 | 1.10 |
| 23/06/2026 | 1.05 | -6.25 % | 0 | 1.16 | 1.16 | 1.04 |
| 24/06/2026 | 1.06 | -2.75 % | 0 | 1.08 | 1.14 | 1.02 |
| 25/06/2026 | 1.02 | -10.18 % | 0 | 1.10 | 1.21 | 0.86 |
| 26/06/2026 | 1.01 | -10.27 % | 0 | 1.03 | 1.22 | 0.99 |