| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.56 | +2.18 % | 0 | 14.33 | 14.68 | 14.33 |
| 06/11/2026 | 14.30 | -1.95 % | 0 | 14.20 | 14.41 | 13.08 |
| 09/11/2026 | 14.20 | -1.05 % | 0 | 14.60 | 14.84 | 14.17 |
| 10/11/2026 | 13.80 | -2.61 % | 0 | 14.09 | 15.11 | 12.96 |
| 11/11/2026 | 13.91 | +1.68 % | 0 | 13.67 | 13.97 | 13.63 |