| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.93 | +5.25 % | 0 | 9.62 | 10.64 | 8.75 |
| 22/09/2026 | 9.79 | +0.05 % | 0 | 9.84 | 10.82 | 9.02 |
| 23/09/2026 | 10.00 | +1.94 % | 0 | 10.01 | 10.87 | 9.19 |
| 24/09/2026 | 10.16 | +1.3 % | 0 | 9.98 | 10.93 | 9.08 |
| 25/09/2026 | 9.90 | +0.25 % | 0 | 10.13 | 10.89 | 9.16 |