| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.42 | -2.58 % | 0 | 6.63 | 6.76 | 6.36 |
| 23/06/2026 | 6.92 | +8.05 % | 0 | 6.41 | 7.27 | 6.40 |
| 24/06/2026 | 6.82 | +0.89 % | 0 | 6.75 | 7.60 | 6.66 |
| 25/06/2026 | 7.05 | +4.22 % | 0 | 6.07 | 7.88 | 5.74 |
| 26/06/2026 | 7.13 | +2.52 % | 0 | 7.01 | 7.91 | 6.16 |