| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.48 | -1.71 % | 0 | 9.71 | 9.83 | 9.40 |
| 23/06/2026 | 9.98 | +5.72 % | 0 | 9.46 | 10.59 | 8.74 |
| 24/06/2026 | 9.93 | +0.97 % | 0 | 9.86 | 10.24 | 9.75 |
| 25/06/2026 | 10.17 | +4.09 % | 0 | 9.72 | 10.85 | 9.28 |
| 26/06/2026 | 10.28 | +3.52 % | 0 | 10.15 | 10.38 | 9.91 |