| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.88 | -0.63 % | 0 | 11.95 | 11.96 | 11.62 |
| 08/05/2026 | 11.58 | -4.26 % | 0 | 11.84 | 12.94 | 11.10 |
| 11/05/2026 | 11.49 | -1.79 % | 0 | 11.74 | 11.77 | 11.44 |
| 12/05/2026 | 11.29 | -3.38 % | 0 | 11.22 | 11.43 | 10.47 |
| 13/05/2026 | 11.07 | -3.78 % | 0 | 11.27 | 12.13 | 10.39 |