| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.30 | +1.87 % | 0 | 18.05 | 18.42 | 18.05 |
| 06/11/2026 | 18.01 | -1.61 % | 0 | 17.92 | 19.47 | 16.32 |
| 09/11/2026 | 17.92 | -0.78 % | 0 | 18.34 | 18.55 | 17.89 |
| 10/11/2026 | 17.52 | -1.96 % | 0 | 17.82 | 19.27 | 16.21 |
| 11/11/2026 | 17.64 | +1.5 % | 0 | 17.39 | 17.68 | 17.34 |