| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.98 | -3.47 % | 0 | 6.20 | 6.31 | 5.60 |
| 23/06/2026 | 6.45 | +7.5 % | 0 | 5.97 | 6.62 | 5.96 |
| 24/06/2026 | 6.35 | +0.32 % | 0 | 6.29 | 6.94 | 6.19 |
| 25/06/2026 | 6.58 | +3.54 % | 0 | 6.16 | 7.37 | 5.71 |
| 26/06/2026 | 6.67 | +3.01 % | 0 | 6.56 | 7.22 | 5.91 |