| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.46 | +5.58 % | 0 | 9.15 | 9.96 | 8.56 |
| 22/09/2026 | 9.31 | +0.11 % | 0 | 9.37 | 10.28 | 8.76 |
| 23/09/2026 | 9.53 | +1.93 % | 0 | 9.54 | 10.17 | 8.91 |
| 24/09/2026 | 9.70 | +1.2 % | 0 | 9.50 | 10.26 | 8.79 |
| 25/09/2026 | 9.41 | -0.21 % | 0 | 9.66 | 10.22 | 8.87 |