| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.22 | +2.41 % | 0 | 13.97 | 14.34 | 13.97 |
| 06/11/2026 | 13.94 | -2.21 % | 0 | 13.85 | 14.06 | 12.92 |
| 09/11/2026 | 13.85 | -1.25 % | 0 | 14.26 | 14.49 | 13.82 |
| 10/11/2026 | 13.45 | -2.36 % | 0 | 13.75 | 14.57 | 12.78 |
| 11/11/2026 | 13.56 | +2.03 % | 0 | 13.31 | 13.61 | 13.27 |