| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.14 | +4.16 % | 0 | 12.81 | 13.14 | 12.81 |
| 22/09/2026 | 12.97 | +0.39 % | 0 | 13.05 | 13.46 | 12.90 |
| 23/09/2026 | 13.21 | +1.69 % | 0 | 13.22 | 13.35 | 13.07 |
| 24/09/2026 | 13.39 | +1.17 % | 0 | 13.17 | 13.42 | 12.92 |
| 25/09/2026 | 13.09 | -0.19 % | 0 | 13.35 | 13.41 | 12.99 |