| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.26 | -1.59 % | 0 | 9.47 | 9.65 | 9.15 |
| 23/06/2026 | 9.72 | +5.88 % | 0 | 9.24 | 9.87 | 9.20 |
| 24/06/2026 | 9.67 | +0.94 % | 0 | 9.60 | 9.99 | 9.49 |
| 25/06/2026 | 9.92 | +4.2 % | 0 | 9.46 | 10.46 | 9.16 |
| 26/06/2026 | 10.04 | +3.24 % | 0 | 9.90 | 10.11 | 9.66 |