| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 7.06 | -2.62 % | 0 | 7.09 | 7.70 | 6.24 |
| 08/05/2026 | 6.78 | -6.68 % | 0 | 7.00 | 7.81 | 6.15 |
| 11/05/2026 | 6.69 | -4.02 % | 0 | 6.92 | 7.61 | 6.03 |
| 12/05/2026 | 6.55 | -4.73 % | 0 | 6.48 | 7.78 | 5.44 |
| 13/05/2026 | 6.36 | -6.74 % | 0 | 6.53 | 7.65 | 5.38 |