| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.36 | +6.16 % | 0 | 8.07 | 8.87 | 7.42 |
| 22/09/2026 | 8.21 | +0. % | 0 | 8.28 | 9.01 | 7.69 |
| 23/09/2026 | 8.44 | +2.62 % | 0 | 8.43 | 9.06 | 7.84 |
| 24/09/2026 | 8.59 | +1.84 % | 0 | 8.39 | 9.13 | 7.74 |
| 25/09/2026 | 8.32 | +0.3 % | 0 | 8.55 | 9.07 | 7.82 |