| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.13 | -2.84 % | 0 | 5.33 | 5.45 | 5.08 |
| 23/06/2026 | 5.59 | +9.39 % | 0 | 5.13 | 5.81 | 5.12 |
| 24/06/2026 | 5.51 | +0.82 % | 0 | 5.44 | 5.94 | 5.36 |
| 25/06/2026 | 5.71 | +4.58 % | 0 | 4.92 | 6.56 | 4.68 |
| 26/06/2026 | 5.78 | +2.85 % | 0 | 5.68 | 6.33 | 5.01 |