| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.76 | +2.2 % | 0 | 12.53 | 14.18 | 11.20 |
| 06/11/2026 | 12.48 | -2.54 % | 0 | 12.40 | 14.65 | 10.12 |
| 09/11/2026 | 12.40 | -1.31 % | 0 | 12.80 | 14.17 | 11.04 |
| 10/11/2026 | 12.02 | -2.83 % | 0 | 12.29 | 14.49 | 9.95 |
| 11/11/2026 | 12.11 | +1.76 % | 0 | 11.88 | 13.44 | 10.74 |