| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.42 | +2.02 % | 0 | 16.17 | 16.54 | 16.17 |
| 06/11/2026 | 16.14 | -1.74 % | 0 | 16.05 | 16.25 | 14.78 |
| 09/11/2026 | 16.05 | -0.9 % | 0 | 16.46 | 16.69 | 16.02 |
| 10/11/2026 | 15.65 | -2.28 % | 0 | 15.94 | 17.09 | 14.65 |
| 11/11/2026 | 15.76 | +1.58 % | 0 | 15.51 | 15.81 | 15.47 |