| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 9.84 | -5.11 % | 0 | 10.11 | 11.36 | 8.41 |
| 11/05/2026 | 9.77 | -2.35 % | 0 | 10.01 | 11.12 | 8.68 |
| 12/05/2026 | 9.57 | -4.01 % | 0 | 9.50 | 11.48 | 7.83 |
| 13/05/2026 | 9.37 | -5.02 % | 0 | 9.56 | 11.32 | 7.74 |
| 14/05/2026 | 9.61 | -0.72 % | 0 | 9.55 | 10.67 | 8.54 |