| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.87 | -2.42 % | 0 | 8.09 | 8.22 | 7.80 |
| 23/06/2026 | 8.40 | +7.14 % | 0 | 7.86 | 8.96 | 7.84 |
| 24/06/2026 | 8.30 | +0.85 % | 0 | 8.24 | 9.29 | 8.13 |
| 25/06/2026 | 8.53 | +3.9 % | 0 | 7.33 | 9.57 | 6.90 |
| 26/06/2026 | 8.62 | +2.68 % | 0 | 8.51 | 9.64 | 7.44 |