| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.11 | +3.37 % | 0 | 13.79 | 14.11 | 13.79 |
| 22/09/2026 | 13.95 | -0.04 % | 0 | 14.02 | 14.45 | 13.87 |
| 23/09/2026 | 14.19 | +0.82 % | 0 | 14.20 | 14.32 | 14.05 |
| 24/09/2026 | 14.36 | +0.63 % | 0 | 14.15 | 14.40 | 13.90 |
| 25/09/2026 | 14.07 | -1.05 % | 0 | 14.32 | 14.40 | 13.96 |