| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.87 | -6.09 % | 0 | 8.19 | 8.73 | 7.40 |
| 22/09/2026 | 8.04 | -0.06 % | 0 | 7.96 | 8.59 | 7.16 |
| 23/09/2026 | 7.81 | -2.13 % | 0 | 7.80 | 8.40 | 7.23 |
| 24/09/2026 | 7.64 | -1.67 % | 0 | 7.85 | 8.56 | 7.17 |
| 25/09/2026 | 7.91 | +1.41 % | 0 | 7.67 | 8.51 | 7.18 |