| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 9.45 | +3.96 % | 0 | 9.20 | 10.36 | 7.70 |
| 11/05/2026 | 9.54 | +1.17 % | 0 | 9.30 | 10.41 | 8.49 |
| 12/05/2026 | 9.75 | +2.09 % | 0 | 9.81 | 11.19 | 8.17 |
| 13/05/2026 | 9.96 | +2.63 % | 0 | 9.76 | 11.31 | 8.28 |
| 14/05/2026 | 9.81 | -0.66 % | 0 | 9.77 | 10.59 | 9.01 |