| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.17 | +2.8 % | 0 | 8.94 | 9.30 | 8.94 |
| 06/11/2026 | 8.88 | -4. % | 0 | 8.80 | 9.00 | 8.21 |
| 09/11/2026 | 8.80 | -2.6 % | 0 | 9.22 | 9.45 | 8.77 |
| 10/11/2026 | 8.39 | -4.82 % | 0 | 8.70 | 9.18 | 8.07 |
| 11/11/2026 | 8.51 | +2.28 % | 0 | 8.26 | 8.56 | 8.21 |