| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.62 | +10.79 % | 0 | 4.34 | 4.76 | 4.17 |
| 22/09/2026 | 4.48 | -0.11 % | 0 | 4.54 | 5.05 | 4.29 |
| 23/09/2026 | 4.67 | +3.55 % | 0 | 4.69 | 4.96 | 4.43 |
| 24/09/2026 | 4.82 | +2.12 % | 0 | 4.64 | 5.03 | 4.31 |
| 25/09/2026 | 4.57 | -1.93 % | 0 | 4.80 | 5.01 | 4.34 |