| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.93 | +1.48 % | 0 | 21.71 | 22.00 | 21.57 |
| 23/06/2026 | 21.38 | -1.93 % | 0 | 21.95 | 23.65 | 19.71 |
| 24/06/2026 | 21.49 | +0.28 % | 0 | 21.55 | 23.30 | 19.56 |
| 25/06/2026 | 21.25 | -1.12 % | 0 | 21.71 | 25.59 | 19.13 |
| 26/06/2026 | 21.16 | -0.66 % | 0 | 21.29 | 23.50 | 19.10 |