| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.41 | -1.51 % | 0 | 13.63 | 15.07 | 11.87 |
| 06/11/2026 | 13.64 | +2.33 % | 0 | 13.74 | 16.26 | 12.17 |
| 09/11/2026 | 13.71 | +1.18 % | 0 | 13.36 | 15.24 | 11.91 |
| 10/11/2026 | 14.03 | +2.04 % | 0 | 13.79 | 16.45 | 12.32 |
| 11/11/2026 | 13.96 | -1.38 % | 0 | 14.16 | 15.57 | 12.39 |