| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.00 | -2.07 % | 0 | 18.28 | 20.09 | 16.35 |
| 22/09/2026 | 18.14 | +0.67 % | 0 | 18.07 | 19.81 | 16.30 |
| 23/09/2026 | 17.89 | -0.5 % | 0 | 17.92 | 19.62 | 16.19 |
| 24/09/2026 | 17.73 | +0. % | 0 | 17.95 | 19.72 | 16.12 |
| 25/09/2026 | 18.02 | +0.64 % | 0 | 17.78 | 19.64 | 16.18 |