| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.23 | -0.27 % | 0 | 9.42 | 10.33 | 8.25 |
| 06/11/2026 | 10.33 | +14.21 % | 0 | 9.50 | 10.61 | 8.51 |
| 09/11/2026 | 8.56 | -7.31 % | 0 | 9.18 | 10.43 | 8.28 |
| 10/11/2026 | 9.75 | +3.61 % | 0 | 9.54 | 11.31 | 7.87 |
| 11/11/2026 | 9.67 | -0.92 % | 0 | 9.87 | 10.72 | 8.69 |