| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 14.99 | +3.59 % | 0 | 14.74 | 16.72 | 11.79 |
| 11/05/2026 | 15.04 | +1.9 % | 0 | 14.82 | 16.84 | 13.08 |
| 12/05/2026 | 15.23 | +2.66 % | 0 | 15.28 | 18.15 | 12.17 |
| 13/05/2026 | 15.42 | +2.9 % | 0 | 15.25 | 17.39 | 12.27 |
| 14/05/2026 | 15.22 | +0.13 % | 0 | 15.26 | 17.03 | 13.38 |