| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.50 | -2.81 % | 0 | 13.78 | 15.20 | 12.23 |
| 22/09/2026 | 13.64 | +0.63 % | 0 | 13.57 | 14.91 | 12.22 |
| 23/09/2026 | 13.41 | -0.78 % | 0 | 13.43 | 14.73 | 12.15 |
| 24/09/2026 | 13.26 | +0. % | 0 | 13.44 | 14.81 | 12.09 |
| 25/09/2026 | 13.53 | +0.63 % | 0 | 13.31 | 14.76 | 12.14 |